Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.30 | 0.00 | - | - | 301 |
| 26.38 | 0.00 | - | 5 | 136 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 436 |
| 20.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | - | 20 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 5 |
| 25.85 | 0.00 | - | 2 | 353 | 2025-01-17 | 2.97 | 0.00 | - | 16 | 1,156 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 3 | 2 |
| 32.85 | 0.00 | - | 2 | 29 | 2026-01-16 | 7.10 | 0.00 | - | 16 | 77 |
© 2024 Yahoo. All rights reserved.