Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.14 | -11.67% | 18 | 1,703 | 2024-06-21 | 4.20 | +0.63 | +17.65% | 5 | 308 |
| 2.10 | -0.06 | -2.78% | 4 | 274 | 2024-07-19 | 4.60 | 0.00 | - | 13 | 13 |
| 4.90 | 0.00 | - | 36 | 239 | 2024-09-20 | 6.05 | +0.25 | +4.31% | 2 | 206 |
| 5.50 | -0.25 | -4.35% | 10 | 65 | 2024-10-18 | 6.60 | 0.00 | - | 12 | 11 |
| 6.60 | 0.00 | - | 4 | 64 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 55 |
| 8.40 | 0.00 | - | 109 | 108 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
| 8.37 | 0.00 | - | 4 | 1,439 | 2025-01-17 | 8.00 | -0.20 | -2.44% | 4 | 1,204 |
| 13.20 | 0.00 | - | 6 | 78 | 2025-06-20 | 10.90 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 3 | 613 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.