Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 97 | 3,024 | 2024-05-17 | 4.25 | 0.00 | - | 12 | 394 |
| 1.50 | -0.05 | -3.23% | 15 | 1,513 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 141 |
| 4.85 | +2.00 | +70.18% | 5 | 95 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 93 |
| 5.80 | 0.00 | - | 7 | 5 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 14 |
| 7.20 | -0.70 | -8.86% | 43 | 33 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 89 |
| 11.72 | 0.00 | - | 10 | 29 | 2024-12-20 | 6.10 | 0.00 | - | 14 | 37 |
| 8.61 | 0.00 | - | 18 | 596 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 167 |
| 12.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.80 | 0.00 | - | 32 | 41 |
| 18.33 | 0.00 | - | 7 | 125 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.