Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.42 | 0.00 | - | 4 | 312 |
| 13.00 | 0.00 | - | 2 | 136 | 2024-06-21 | 0.52 | 0.00 | - | 3 | 437 |
| 17.90 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.35 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | - | 20 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 6 |
| 25.85 | 0.00 | - | 2 | 353 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 1,159 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 3 | 2 |
| 32.85 | 0.00 | - | 2 | 29 | 2026-01-16 | 8.05 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. All rights reserved.