Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.34 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-09-20 | 0.45 | -0.30 | -40.00% | 1 | 20 |
| 28.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 1 | 4 |
| 30.20 | 0.00 | - | 2 | 292 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 824 |
| 37.90 | 0.00 | - | - | 4 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 9 |
| 37.67 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.10 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.