Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719C00120000 | 2024-06-11 1:11PM EDT | 120.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE240719C00125000 | 2024-06-20 2:45PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| ICE240719C00130000 | 2024-06-24 1:40PM EDT | 130.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ICE240719C00135000 | 2024-06-27 3:52PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICE240719C00140000 | 2024-06-27 3:23PM EDT | 140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| ICE240719C00145000 | 2024-06-27 1:04PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| ICE240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ICE240719C00165000 | 2024-06-17 10:46AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719P00115000 | 2024-06-05 11:58AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE240719P00120000 | 2024-06-03 11:01AM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ICE240719P00125000 | 2024-06-20 12:57PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE240719P00130000 | 2024-06-20 12:57PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| ICE240719P00135000 | 2024-06-25 2:34PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 324 | 1.56% |
| ICE240719P00140000 | 2024-06-25 12:46PM EDT | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.