Independence Contract Drilling, Inc. (ICD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240719C00003000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 253.13% |
| ICD241018C00003000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| ICD250117C00003000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240719P00003000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.50 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.