Independence Contract Drilling, Inc. (ICD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240621C00002000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | +0.04 | +50.00% | 10 | 1 | 196.88% |
| ICD240719C00002000 | 2024-06-12 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 41 | 82.81% |
| ICD241018C00002000 | 2024-06-14 9:31AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 78 | 71.88% |
| ICD250117C00002000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 116.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240719P00002000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 33 | 87.50% |
| ICD241018P00002000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.72% |
© 2024 Yahoo. All rights reserved.