Canada markets open in 7 hours 3 minutes

Independence Contract Drilling, Inc. (ICD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3100+0.0600 (+4.80%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICD240719C000020002024-06-24 1:26PM EDT2024-07-190.040.000.000.00-1050.00%
ICD241018C000020002024-06-26 1:37PM EDT2024-10-180.050.000.000.00-3025.00%
ICD250117C000020002024-06-12 1:25PM EDT2025-01-170.200.000.000.00-1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICD240719P000020002024-04-12 9:30AM EDT2024-07-190.250.000.550.00-2330.00%
ICD241018P000020002024-06-21 1:10PM EDT2024-10-180.600.000.000.00-1000.00%