Independence Contract Drilling, Inc. (ICD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240719C00001000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICD241018C00001000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICD250117C00001000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240719P00001000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 142.19% |
| ICD241018P00001000 | 2024-06-12 1:40PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.