Canada markets closed

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.86+0.04 (+0.25%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202416.0016.0015.8615.8615.86610
May 06, 202415.8215.8215.8215.8215.82200
May 03, 202415.9815.9815.9815.9815.98-
May 02, 202415.9815.9815.9815.9815.98-
May 01, 202415.9815.9815.9815.9815.98-
Apr 30, 202415.9815.9815.9815.9815.98-
Apr 29, 202415.9815.9815.9815.9815.98500
Apr 26, 202416.0016.0016.0016.0016.00-
Apr 25, 202416.0016.0016.0016.0016.001,100
Apr 24, 202415.9515.9515.9515.9515.95-
Apr 23, 202415.9515.9515.9515.9515.95-
Apr 22, 202415.9515.9515.9515.9515.95-
Apr 19, 202415.9515.9515.9515.9515.95-
Apr 18, 202415.9515.9515.9515.9515.95-
Apr 17, 202416.0016.0015.9515.9515.951,600
Apr 16, 202416.0016.0016.0016.0016.001,000
Apr 15, 202416.0016.0016.0016.0016.001,000
Apr 12, 202416.0016.0016.0016.0016.001,100
Apr 11, 202416.0016.0016.0016.0016.00100
Apr 10, 202415.8615.8615.8615.8615.86-
Apr 09, 202415.8015.8715.8015.8615.862,200
Apr 08, 202415.7515.7515.7515.7515.75-
Apr 05, 202415.7515.7515.7515.7515.75-
Apr 04, 202415.7515.7515.7515.7515.75-
Apr 03, 202415.8515.8515.7515.7515.75200
Apr 02, 202416.0016.0015.8815.8915.891,800
Apr 01, 202416.0016.0016.0016.0016.007,400
Mar 28, 202416.0016.0015.9916.0016.0013,200
Mar 27, 202415.6616.0015.5316.0016.002,400
Mar 26, 202416.0016.0016.0016.0016.00-
Mar 25, 202415.5016.0015.2816.0016.004,900
Mar 22, 202415.5015.5015.5015.5015.50-
Mar 21, 202415.4915.5015.4915.5015.501,200
Mar 20, 202415.3715.3715.3715.3715.37-
Mar 19, 202415.3715.3715.3715.3715.37300
Mar 18, 202414.9614.9614.9614.9614.96400
Mar 15, 202415.0515.0515.0515.0515.05300
Mar 14, 202415.0515.0515.0515.0515.05-
Mar 13, 202415.0515.0515.0515.0515.05200
Mar 12, 202415.5015.5015.5015.5015.50-
Mar 11, 202415.4815.5015.2615.5015.503,000
Mar 08, 202415.2015.2015.2015.2015.20-
Mar 07, 202414.9915.2014.9915.2015.208,400
Mar 06, 202415.0015.0015.0015.0015.00-
Mar 05, 202415.0015.0015.0015.0015.001,800
Mar 04, 202414.7814.7814.7814.7814.78500
Mar 01, 202415.1715.1714.7814.7814.781,100
Feb 29, 202415.2315.2315.2315.2315.23-
Feb 28, 202415.2315.2315.2315.2315.23-
Feb 27, 202415.2315.2315.2315.2315.23-
Feb 26, 202415.2315.2315.2315.2315.23100
Feb 23, 202415.2315.2315.2315.2315.23200
Feb 22, 202415.2315.2315.2315.2315.23-
Feb 21, 202415.2315.2315.2315.2315.23-
Feb 20, 202415.2315.2315.2315.2315.23300
Feb 16, 202415.2315.2315.2315.2315.23-
Feb 15, 202415.2315.2315.2315.2315.23100
Feb 14, 202415.4115.4115.4115.4115.41-
Feb 13, 202415.4115.4115.4115.4115.41-
Feb 12, 202415.4115.4115.4115.4115.41-
Feb 09, 202415.4115.4115.4115.4115.41-
Feb 08, 202415.4115.4115.4115.4115.41400
Feb 07, 202415.4115.4115.4115.4115.41-
Feb 06, 202415.7015.7015.4115.4115.414,200
Feb 05, 202415.7015.7015.7015.7015.70-
Feb 02, 202415.7015.7015.7015.7015.70-
Feb 01, 202415.7015.7015.7015.7015.70-
Jan 31, 202415.7015.7015.7015.7015.70-
Jan 30, 202415.7015.7015.7015.7015.70-
Jan 29, 202415.7015.7015.7015.7015.70-
Jan 26, 202415.7015.7015.7015.7015.70-
Jan 25, 202415.7015.7015.7015.7015.70300
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.8015.8015.8015.8015.80-
Jan 22, 202415.8515.8515.8015.8015.801,100
Jan 19, 202415.3915.3915.3915.3915.39200
Jan 18, 202415.8215.8215.8215.8215.82-
Jan 17, 202415.8215.8215.8215.8215.82100
Jan 16, 202415.1815.1815.1815.1815.18-
Jan 12, 202415.1815.1815.1815.1815.18-
Jan 11, 202415.1815.1815.1815.1815.18500
Jan 10, 202415.4515.4515.4515.4515.45-
Jan 09, 202415.5815.5815.2515.4515.452,200
Jan 08, 202415.9315.9315.9315.9315.93-
Jan 05, 202415.9315.9315.9315.9315.93200
Jan 04, 202415.9915.9915.9915.9915.99-
Jan 03, 202415.9915.9915.9915.9915.99300
Jan 02, 202415.5015.5015.5015.5015.50200
Dec 29, 202315.3015.3015.3015.3015.30300
Dec 28, 202315.2615.2615.2615.2615.26-
Dec 27, 202315.2615.2615.2615.2615.26-
Dec 26, 202315.2615.2615.2615.2615.26-
Dec 22, 202315.2615.2615.2615.2615.26-
Dec 21, 202315.2615.2615.2615.2615.26-
Dec 20, 202315.2615.2615.2615.2615.26300
Dec 19, 202315.3115.3115.3115.3115.31200
Dec 18, 202316.0016.0016.0016.0016.00-
Dec 15, 202315.5016.0015.5016.0016.0024,800
Dec 14, 202315.2515.2515.2515.2515.25-
Dec 13, 202315.5015.5015.2515.2515.251,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...