Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 4 hours
S&P/TSX
22,175.13
+227.72
(+1.04%)
S&P 500
5,158.15
+30.36
(+0.59%)
DOW
38,731.93
+56.25
(+0.15%)
CAD/USD
0.7322
+0.0014
(+0.19%)
CRUDE OIL
78.66
+0.55
(+0.70%)
Bitcoin CAD
86,987.23
-1,169.21
(-1.33%)
MARKETS LIVE BLOG
STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES
Robinhood gets new legal threat from SEC as crypto crackdown continues
County Bancorp, Inc. (ICBK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
35.25
+0.66
(+1.91%)
As of 04:00PM EDT. Market open.
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 04, 2024
35.84
35.86
35.25
35.25
35.25
9,587
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.