NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

American Funds Invmt Co of Amer F2 (ICAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

55.63

+0.37

(+0.67%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	55.63	55.63	55.63	55.63	55.63	-
May 30, 2024	55.26	55.26	55.26	55.26	55.26	-
May 29, 2024	55.64	55.64	55.64	55.64	55.64	-
May 28, 2024	56.19	56.19	56.19	56.19	56.19	-
May 24, 2024	56.29	56.29	56.29	56.29	56.29	-
May 23, 2024	55.91	55.91	55.91	55.91	55.91	-
May 22, 2024	56.41	56.41	56.41	56.41	56.41	-
May 21, 2024	56.57	56.57	56.57	56.57	56.57	-
May 20, 2024	56.49	56.49	56.49	56.49	56.49	-
May 17, 2024	56.38	56.38	56.38	56.38	56.38	-
May 16, 2024	56.32	56.32	56.32	56.32	56.32	-
May 15, 2024	56.53	56.53	56.53	56.53	56.53	-
May 14, 2024	55.83	55.83	55.83	55.83	55.83	-
May 13, 2024	55.54	55.54	55.54	55.54	55.54	-
May 10, 2024	55.66	55.66	55.66	55.66	55.66	-
May 09, 2024	55.55	55.55	55.55	55.55	55.55	-
May 08, 2024	55.33	55.33	55.33	55.33	55.33	-
May 07, 2024	55.27	55.27	55.27	55.27	55.27	-
May 06, 2024	55.11	55.11	55.11	55.11	55.11	-
May 03, 2024	54.45	54.45	54.45	54.45	54.45	-
May 02, 2024	53.87	53.87	53.87	53.87	53.87	-
May 01, 2024	53.48	53.48	53.48	53.48	53.48	-
Apr 30, 2024	53.59	53.59	53.59	53.59	53.59	-
Apr 29, 2024	54.56	54.56	54.56	54.56	54.56	-
Apr 26, 2024	54.44	54.44	54.44	54.44	54.44	-
Apr 25, 2024	53.82	53.82	53.82	53.82	53.82	-
Apr 24, 2024	54.07	54.07	54.07	54.07	54.07	-
Apr 23, 2024	54.16	54.16	54.16	54.16	54.16	-
Apr 22, 2024	53.27	53.27	53.27	53.27	53.27	-
Apr 19, 2024	52.85	52.85	52.85	52.85	52.85	-
Apr 18, 2024	53.29	53.29	53.29	53.29	53.29	-
Apr 17, 2024	53.48	53.48	53.48	53.48	53.48	-
Apr 16, 2024	53.77	53.77	53.77	53.77	53.77	-
Apr 15, 2024	53.74	53.74	53.74	53.74	53.74	-
Apr 12, 2024	54.39	54.39	54.39	54.39	54.39	-
Apr 11, 2024	55.27	55.27	55.27	55.27	55.27	-
Apr 10, 2024	54.87	54.87	54.87	54.87	54.87	-
Apr 09, 2024	55.37	55.37	55.37	55.37	55.37	-
Apr 08, 2024	55.41	55.41	55.41	55.41	55.41	-
Apr 05, 2024	55.35	55.35	55.35	55.35	55.35	-
Apr 04, 2024	54.62	54.62	54.62	54.62	54.62	-
Apr 03, 2024	55.29	55.29	55.29	55.29	55.29	-
Apr 02, 2024	55.06	55.06	55.06	55.06	55.06	-
Apr 01, 2024	55.44	55.44	55.44	55.44	55.44	-
Mar 28, 2024	55.45	55.45	55.45	55.45	55.45	-
Mar 27, 2024	55.46	55.46	55.46	55.46	55.46	-
Mar 26, 2024	54.99	54.99	54.99	54.99	54.99	-
Mar 25, 2024	55.10	55.10	55.10	55.10	55.10	-
Mar 22, 2024	55.31	55.31	55.31	55.31	55.31	-
Mar 21, 2024	55.44	55.44	55.44	55.44	55.44	-
Mar 20, 2024	55.07	55.07	55.07	55.07	55.07	-
Mar 19, 2024	54.51	54.51	54.51	54.51	54.51	-
Mar 18, 2024	54.20	54.20	54.20	54.20	54.20	-
Mar 15, 2024	53.88	53.88	53.88	53.88	53.88	-
Mar 14, 2024	54.29	54.29	54.29	54.29	54.29	-
Mar 13, 2024	54.34	54.34	54.34	54.34	54.34	-
Mar 13, 2024	0.182 Dividend
Mar 12, 2024	54.56	54.56	54.56	54.56	54.38	-
Mar 11, 2024	54.11	54.11	54.11	54.11	53.93	-
Mar 08, 2024	54.24	54.24	54.24	54.24	54.06	-
Mar 07, 2024	54.58	54.58	54.58	54.58	54.40	-
Mar 06, 2024	53.89	53.89	53.89	53.89	53.71	-
Mar 05, 2024	53.64	53.64	53.64	53.64	53.46	-
Mar 04, 2024	54.32	54.32	54.32	54.32	54.14	-
Mar 01, 2024	54.32	54.32	54.32	54.32	54.14	-
Feb 29, 2024	53.75	53.75	53.75	53.75	53.57	-
Feb 28, 2024	53.47	53.47	53.47	53.47	53.29	-
Feb 27, 2024	53.55	53.55	53.55	53.55	53.37	-
Feb 26, 2024	53.42	53.42	53.42	53.42	53.24	-
Feb 23, 2024	53.56	53.56	53.56	53.56	53.38	-
Feb 22, 2024	53.49	53.49	53.49	53.49	53.31	-
Feb 21, 2024	52.50	52.50	52.50	52.50	52.32	-
Feb 20, 2024	52.41	52.41	52.41	52.41	52.24	-
Feb 16, 2024	52.64	52.64	52.64	52.64	52.46	-
Feb 15, 2024	52.91	52.91	52.91	52.91	52.73	-
Feb 14, 2024	52.53	52.53	52.53	52.53	52.35	-
Feb 13, 2024	51.96	51.96	51.96	51.96	51.79	-
Feb 12, 2024	52.67	52.67	52.67	52.67	52.49	-
Feb 09, 2024	52.70	52.70	52.70	52.70	52.52	-
Feb 08, 2024	52.50	52.50	52.50	52.50	52.32	-
Feb 07, 2024	52.43	52.43	52.43	52.43	52.26	-
Feb 06, 2024	52.05	52.05	52.05	52.05	51.88	-
Feb 05, 2024	51.91	51.91	51.91	51.91	51.74	-
Feb 02, 2024	52.18	52.18	52.18	52.18	52.01	-
Feb 01, 2024	51.61	51.61	51.61	51.61	51.44	-
Jan 31, 2024	51.01	51.01	51.01	51.01	50.84	-
Jan 30, 2024	51.73	51.73	51.73	51.73	51.56	-
Jan 29, 2024	51.77	51.77	51.77	51.77	51.60	-
Jan 26, 2024	51.32	51.32	51.32	51.32	51.15	-
Jan 25, 2024	51.42	51.42	51.42	51.42	51.25	-
Jan 24, 2024	51.14	51.14	51.14	51.14	50.97	-
Jan 23, 2024	51.06	51.06	51.06	51.06	50.89	-
Jan 22, 2024	50.98	50.98	50.98	50.98	50.81	-
Jan 19, 2024	50.95	50.95	50.95	50.95	50.78	-
Jan 18, 2024	50.31	50.31	50.31	50.31	50.14	-
Jan 17, 2024	49.83	49.83	49.83	49.83	49.66	-
Jan 16, 2024	50.14	50.14	50.14	50.14	49.97	-
Jan 12, 2024	50.43	50.43	50.43	50.43	50.26	-
Jan 11, 2024	50.36	50.36	50.36	50.36	50.19	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,153.11-116.01(-0.52%)

S&P 5005,270.90-6.61(-0.13%)

DOW38,520.46-165.86(-0.43%)

CAD/USD0.7335-0.0004(-0.05%)

CRUDE OIL74.84-2.15(-2.79%)

Bitcoin CAD94,044.00+1,279.67(+1.38%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

American Funds Invmt Co of Amer F2 (ICAFX)

S&P/TSX
22,153.11
-116.01(-0.52%)

S&P 500
5,270.90
-6.61(-0.13%)

DOW
38,520.46
-165.86(-0.43%)

CAD/USD
0.7335
-0.0004(-0.05%)

CRUDE OIL
74.84
-2.15(-2.79%)

Bitcoin CAD
94,044.00
+1,279.67(+1.38%)