Intercontinental Exchange Inc (IC2.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 128.54 | 128.54 | 128.54 | 127.52 | 127.52 | 8 |
| Jun 26, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| Jun 25, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Jun 24, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| Jun 21, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| Jun 20, 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | - |
| Jun 19, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| Jun 18, 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| Jun 17, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - |
| Jun 14, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Jun 13, 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - |
| Jun 13, 2024 | 0.45 Dividend | |||||
| Jun 12, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.15 | - |
| Jun 11, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.23 | - |
| Jun 10, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 123.17 | - |
| Jun 07, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 122.76 | - |
| Jun 06, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.05 | - |
| Jun 05, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 122.97 | - |
| Jun 04, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.22 | - |
| Jun 03, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.48 | - |
| May 31, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 121.88 | - |
| May 30, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 119.97 | - |
| May 29, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.54 | - |
| May 28, 2024 | 124.64 | 124.64 | 124.64 | 124.64 | 124.19 | - |
| May 27, 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.37 | - |
| May 24, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.05 | - |
| May 23, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.33 | - |
| May 22, 2024 | 125.62 | 125.62 | 125.62 | 125.62 | 125.17 | - |
| May 21, 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 124.67 | - |
| May 20, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 125.98 | - |
| May 17, 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 124.89 | - |
| May 16, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.49 | - |
| May 15, 2024 | 123.44 | 123.44 | 123.44 | 123.44 | 122.99 | - |
| May 14, 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 122.77 | - |
| May 13, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.23 | - |
| May 10, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.43 | - |
| May 09, 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 122.81 | - |
| May 08, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.25 | - |
| May 07, 2024 | 121.34 | 121.34 | 121.34 | 121.34 | 120.90 | - |
| May 06, 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 120.14 | - |
| May 03, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.39 | - |
| May 02, 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 118.83 | - |
| Apr 30, 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 120.94 | - |
| Apr 29, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.47 | 8 |
| Apr 26, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 121.90 | - |
| Apr 25, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.26 | - |
| Apr 24, 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 122.60 | - |
| Apr 23, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.28 | - |
| Apr 22, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.24 | - |
| Apr 19, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.06 | - |
| Apr 18, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.50 | - |
| Apr 17, 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 121.18 | - |
| Apr 16, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.54 | - |
| Apr 15, 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.49 | - |
| Apr 12, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.47 | - |
| Apr 11, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.46 | - |
| Apr 10, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.25 | - |
| Apr 09, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 124.79 | - |
| Apr 08, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 125.90 | - |
| Apr 05, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.13 | - |
| Apr 04, 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 125.60 | - |
| Apr 03, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.04 | - |
| Apr 02, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.34 | - |
| Mar 28, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.54 | - |
| Mar 27, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 125.74 | - |
| Mar 26, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.15 | - |
| Mar 25, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 124.75 | - |
| Mar 22, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.14 | - |
| Mar 21, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.55 | - |
| Mar 20, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.55 | - |
| Mar 19, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 122.76 | - |
| Mar 18, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 122.76 | - |
| Mar 15, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.15 | - |
| Mar 14, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.15 | - |
| Mar 14, 2024 | 0.45 Dividend | |||||
| Mar 13, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 123.90 | - |
| Mar 12, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 123.70 | - |
| Mar 11, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.09 | - |
| Mar 08, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 125.29 | - |
| Mar 07, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 126.28 | - |
| Mar 06, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 126.88 | - |
| Mar 05, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 125.49 | - |
| Mar 04, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.09 | - |
| Mar 01, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 126.68 | - |
| Feb 29, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 126.48 | 150 |
| Feb 28, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 126.48 | - |
| Feb 27, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 125.49 | - |
| Feb 26, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 126.28 | - |
| Feb 23, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 127.28 | - |
| Feb 22, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 124.89 | - |
| Feb 21, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 124.70 | - |
| Feb 20, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 125.69 | - |
| Feb 19, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 125.89 | - |
| Feb 16, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 125.69 | - |
| Feb 15, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.09 | - |
| Feb 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.10 | - |
| Feb 13, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 124.30 | - |
| Feb 12, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.10 | - |
| Feb 09, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 122.91 | - |
| Feb 08, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 117.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.