ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00008500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 526 | 910 | 138.28% |
| IBRX240531C00008500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.30 | +0.04 | +11.11% | 5 | 16 | 112.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00008500 | 2024-05-20 10:54AM EDT | 2024-05-24 | 1.50 | 1.25 | 1.70 | +0.55 | +57.89% | 2 | 141 | 93.75% |
| IBRX240531P00008500 | 2024-05-16 10:43AM EDT | 2024-05-31 | 1.10 | 0.20 | 5.00 | 0.00 | - | - | 5 | 321.09% |
© 2024 Yahoo. All rights reserved.