Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240607C00007000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 228 | 303 | 130.47% |
IBRX240614C00007000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 4 | 55 | 119.53% |
IBRX240621C00007000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 86 | 71 | 99.61% |
IBRX240628C00007000 | 2024-05-29 11:31AM EDT | 2024-06-28 | 0.65 | 0.25 | 2.25 | 0.00 | - | 1 | 26 | 218.36% |
IBRX240705C00007000 | 2024-05-31 11:31AM EDT | 2024-07-05 | 0.75 | 0.10 | 1.20 | 0.00 | - | 1 | 12 | 115.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240607P00007000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.75 | 0.70 | 1.05 | -0.11 | -12.79% | 27 | 671 | 165.63% |
IBRX240614P00007000 | 2024-05-30 11:11AM EDT | 2024-06-14 | 0.98 | 0.80 | 2.40 | +0.18 | +22.50% | 10 | 214 | 266.02% |
IBRX240621P00007000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.70 | 0.90 | 1.10 | -0.45 | -39.13% | 29 | 211 | 107.42% |
IBRX240628P00007000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 0.94 | 0.95 | 1.60 | -0.06 | -6.00% | 1 | 209 | 132.81% |
IBRX240705P00007000 | 2024-05-30 10:00AM EDT | 2024-07-05 | 1.20 | 0.00 | 4.80 | +0.20 | +20.00% | 4 | 5 | 266.41% |