ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607C00005000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 776.56% |
| IBRX240614C00005000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 1.05 | 1.00 | 1.30 | +0.15 | +16.67% | 2 | 0 | 148.05% |
| IBRX240621C00005000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 1.95 | 0.00 | 1.30 | 0.00 | - | 1 | 705 | 153.13% |
| IBRX240719C00005000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.77 | 1.30 | 1.50 | 0.00 | - | 19 | 2,744 | 111.91% |
| IBRX240816C00005000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | -0.20 | -9.76% | 1 | 123 | 122.07% |
| IBRX241018C00005000 | 2024-06-03 12:09PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.00 | -0.25 | -11.36% | 3 | 113 | 106.25% |
| IBRX241115C00005000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.65 | 1.85 | 2.10 | 0.00 | - | - | 2 | 102.54% |
| IBRX250117C00005000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 2.50 | 2.05 | 3.30 | 0.00 | - | 521 | 5,815 | 133.01% |
| IBRX250321C00005000 | 2024-05-20 10:17AM EDT | 2025-03-21 | 2.90 | 1.10 | 2.85 | 0.00 | - | - | 1 | 77.34% |
| IBRX250815C00005000 | 2024-05-30 10:20AM EDT | 2025-08-15 | 2.91 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 52.73% |
| IBRX251219C00005000 | 2024-05-29 11:35AM EDT | 2025-12-19 | 2.95 | 2.45 | 3.50 | +0.05 | +1.72% | 5 | 659 | 97.85% |
| IBRX260116C00005000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 3.00 | 2.50 | 3.40 | -0.50 | -14.29% | 10 | 715 | 94.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607P00005000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IBRX240614P00005000 | 2024-05-22 1:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.70 | 0.00 | - | - | 51 | 763.67% |
| IBRX240621P00005000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 101 | 1,365 | 95.70% |
| IBRX240628P00005000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 529.69% |
| IBRX240719P00005000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 42 | 8,186 | 103.32% |
| IBRX240816P00005000 | 2024-06-03 12:21PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 20 | 36 | 118.16% |
| IBRX241018P00005000 | 2024-05-24 9:35AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 5 | 463 | 111.72% |
| IBRX241115P00005000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 0.85 | 1.10 | 1.25 | 0.00 | - | - | 2 | 111.13% |
| IBRX250117P00005000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 1.42 | 1.35 | 1.45 | -0.03 | -2.03% | 10 | 4,039 | 109.18% |
| IBRX250321P00005000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 3 | 83.79% |
| IBRX250516P00005000 | 2024-05-16 2:27PM EDT | 2025-05-16 | 1.38 | 0.00 | 2.65 | 0.00 | - | - | 6 | 84.57% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 2025-12-19 | 2.00 | 1.50 | 2.50 | 0.00 | - | 4 | 26 | 95.21% |
| IBRX260116P00005000 | 2024-05-21 12:44PM EDT | 2026-01-16 | 1.82 | 0.00 | 2.70 | 0.00 | - | 3 | 385 | 65.82% |
© 2024 Yahoo. All rights reserved.