Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240517C00310000 | 2024-04-02 9:50AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 231.30% |
IBP240621C00310000 | 2024-04-09 9:38AM EDT | 2024-06-21 | 4.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.99% |