Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00240000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 1.35 | 0.25 | 4.00 | 0.00 | - | 1 | 10 | 55.40% |
| IBP240621C00240000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 6.68 | 6.60 | 9.10 | 0.00 | - | 3 | 38 | 39.94% |
| IBP240920C00240000 | 2024-05-08 12:31PM EDT | 2024-09-20 | 20.30 | 16.90 | 21.00 | 0.00 | - | 4 | 32 | 43.24% |
| IBP241220C00240000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 30.00 | 25.30 | 29.50 | 0.00 | - | - | 1 | 44.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00240000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 8.30 | 5.50 | 9.90 | 0.00 | - | 1 | 10 | 69.65% |
| IBP240621P00240000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 13.30 | 12.10 | 15.30 | 0.00 | - | 10 | 22 | 38.26% |
| IBP240920P00240000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 19.00 | 20.90 | 23.30 | 0.00 | - | 2 | 38 | 35.30% |
© 2024 Yahoo. All rights reserved.