Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00230000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 2.90 | 1.55 | 4.70 | 0.00 | - | 2 | 38 | 47.69% |
| IBP240920C00230000 | 2024-05-15 2:35PM EDT | 2024-09-20 | 24.10 | 9.00 | 13.40 | 0.00 | - | 1 | 18 | 43.45% |
| IBP241220C00230000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 39.00 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 43.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00230000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 17.20 | 19.60 | 24.00 | 0.00 | - | 2 | 49 | 44.14% |
| IBP240920P00230000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 17.90 | 26.80 | 30.50 | 0.00 | - | 5 | 22 | 37.20% |
© 2024 Yahoo. All rights reserved.