Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00220000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| IBP240920C00220000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| IBP241220C00220000 | 2024-05-10 10:01AM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00220000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| IBP240719P00220000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IBP240920P00220000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| IBP241220P00220000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.