Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 29.40 | 21.50 | 26.00 | 0.00 | - | 1 | 0 | 73.05% |
| IBP240621C00210000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 37.00 | 25.30 | 29.00 | 0.00 | - | 27 | 32 | 50.43% |
| IBP240920C00210000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 37.00 | 34.20 | 38.50 | 0.00 | - | 10 | 3 | 47.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00210000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.40 | -0.11 | -23.40% | 22 | 29 | 65.63% |
| IBP240621P00210000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 2.71 | 0.45 | 3.30 | 0.00 | - | 15 | 39 | 39.91% |
| IBP240920P00210000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 16.10 | 8.30 | 10.70 | 0.00 | - | 1 | 37 | 38.72% |
© 2024 Yahoo. All rights reserved.