Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00200000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBP240920C00200000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBP241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00200000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 3.13% |
| IBP240719P00200000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| IBP240920P00200000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 1.56% |
| IBP241220P00200000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.