Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00185000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 27.99 | 23.20 | 28.00 | -21.28 | -43.19% | 1 | 4 | 55.87% |
| IBP241220C00185000 | 2024-05-21 12:06PM EDT | 2024-12-20 | 43.00 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 49.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00185000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 10.80 | 1.45 | 4.90 | 0.00 | - | 4 | 8 | 59.57% |
| IBP240920P00185000 | 2024-03-06 4:37PM EDT | 2024-09-20 | 7.90 | 2.15 | 7.00 | 0.00 | - | 1 | 1 | 35.74% |
| IBP241220P00185000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 11.10 | 9.70 | 14.00 | 0.00 | - | - | 1 | 40.27% |
© 2024 Yahoo. All rights reserved.