Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00290000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 163.33% |
| IBP240920C00290000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 1.86 | 0.10 | 4.80 | 0.00 | - | 20 | 26 | 53.29% |
| IBP241220C00290000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 17.30 | 2.50 | 7.40 | 0.00 | - | - | 2 | 44.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00290000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 46.50 | 75.60 | 80.00 | 0.00 | - | - | 0 | 164.55% |
| IBP240920P00290000 | 2024-03-22 1:10PM EDT | 2024-09-20 | 44.80 | 70.80 | 74.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.