Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C002900002024-04-16 2:26PM EDT2024-06-212.350.004.800.00-110163.33%
IBP240920C002900002024-06-13 3:07PM EDT2024-09-201.860.104.800.00-202653.29%
IBP241220C002900002024-04-29 3:22PM EDT2024-12-2017.302.507.400.00--244.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P002900002024-05-01 2:43PM EDT2024-06-2146.5075.6080.000.00--0164.55%
IBP240920P002900002024-03-22 1:10PM EDT2024-09-2044.8070.8074.500.00-660.00%