Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C002800002024-04-05 11:39AM EDT2024-06-2111.902.706.900.00-259184.38%
IBP240920C002800002024-06-05 9:30AM EDT2024-09-202.350.205.000.00-104649.95%
IBP241220C002800002024-05-17 11:15AM EDT2024-12-208.507.1010.500.00-13247.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P002800002024-03-21 1:24PM EDT2024-06-2131.9059.3062.500.00--70.00%
IBP240920P002800002024-03-22 11:21AM EDT2024-09-2039.7062.0065.500.00-61223.98%