Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00280000 | 2024-04-05 11:39AM EDT | 2024-06-21 | 11.90 | 2.70 | 6.90 | 0.00 | - | 2 | 59 | 184.38% |
| IBP240920C00280000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.35 | 0.20 | 5.00 | 0.00 | - | 10 | 46 | 49.95% |
| IBP241220C00280000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 8.50 | 7.10 | 10.50 | 0.00 | - | 1 | 32 | 47.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00280000 | 2024-03-21 1:24PM EDT | 2024-06-21 | 31.90 | 59.30 | 62.50 | 0.00 | - | - | 7 | 0.00% |
| IBP240920P00280000 | 2024-03-22 11:21AM EDT | 2024-09-20 | 39.70 | 62.00 | 65.50 | 0.00 | - | 6 | 12 | 23.98% |
© 2024 Yahoo. All rights reserved.