Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00270000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 146.09% |
IBP240920C00270000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 4.19 | 1.30 | 6.00 | 0.00 | - | 20 | 89 | 49.02% |
IBP241220C00270000 | 2024-05-21 1:46PM EDT | 2024-12-20 | 9.10 | 7.00 | 11.80 | 0.00 | - | 1 | 17 | 46.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920P00270000 | 2024-03-22 1:26PM EDT | 2024-09-20 | 32.50 | 54.00 | 57.30 | 0.00 | - | 6 | 12 | 34.45% |
IBP241220P00270000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 55.80 | 60.40 | 64.50 | 0.00 | - | - | 16 | 41.80% |