Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00260000 | 2024-06-06 11:18AM EDT | 2024-06-21 | 1.14 | 0.00 | 2.30 | 0.00 | - | 4 | 48 | 98.12% |
IBP240920C00260000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 15.80 | 2.00 | 6.50 | 0.00 | - | 7 | 49 | 45.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00260000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 23.99 | 47.50 | 52.40 | 0.00 | - | 3 | 2 | 148.88% |
IBP240920P00260000 | 2024-04-05 12:04PM EDT | 2024-09-20 | 26.90 | 28.50 | 33.40 | 0.00 | - | 7 | 13 | 0.00% |