Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C002600002024-06-06 11:18AM EDT2024-06-211.140.002.300.00-44898.12%
IBP240920C002600002024-05-09 12:22PM EDT2024-09-2015.802.006.500.00-74945.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P002600002024-05-09 10:45AM EDT2024-06-2123.9947.5052.400.00-32148.88%
IBP240920P002600002024-04-05 12:04PM EDT2024-09-2026.9028.5033.400.00-7130.00%