Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00250000 | 2024-06-06 11:18AM EDT | 2024-06-21 | 1.39 | 0.10 | 5.00 | 0.00 | - | 4 | 39 | 104.93% |
| IBP240920C00250000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 8.10 | 4.50 | 9.00 | 0.00 | - | 10 | 46 | 46.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00250000 | 2024-04-11 10:11AM EDT | 2024-06-21 | 20.50 | 20.10 | 22.50 | 0.00 | - | 1 | 12 | 0.00% |
| IBP240920P00250000 | 2024-04-05 12:08PM EDT | 2024-09-20 | 22.10 | 22.50 | 26.60 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.