Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00240000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 81 | 72.07% |
| IBP240719C00240000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 3.87 | 0.80 | 5.00 | 0.00 | - | 20 | 2 | 50.73% |
| IBP240920C00240000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 8.14 | 7.00 | 11.10 | 0.00 | - | 2 | 43 | 45.74% |
| IBP241220C00240000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 20.60 | 14.50 | 19.30 | 0.00 | - | 1 | 2 | 46.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00240000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 35.00 | 23.10 | 28.00 | 0.00 | - | 1 | 13 | 87.67% |
| IBP240920P00240000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 19.00 | 33.00 | 37.90 | 0.00 | - | 1 | 38 | 49.26% |
© 2024 Yahoo. All rights reserved.