Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00230000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.90 | -2.00 | -72.73% | 1 | 36 | 62.26% |
| IBP240719C00230000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 7.33 | 2.90 | 5.20 | 0.00 | - | 20 | 10 | 41.57% |
| IBP240920C00230000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 12.00 | 10.00 | 14.20 | -4.00 | -25.00% | 5 | 19 | 46.00% |
| IBP241220C00230000 | 2024-06-12 2:02PM EDT | 2024-12-20 | 24.26 | 18.00 | 22.90 | 0.00 | - | 3 | 4 | 47.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00230000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 12.50 | 13.60 | 18.00 | 0.00 | - | 2 | 49 | 71.63% |
| IBP240719P00230000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 23.75 | 17.00 | 21.50 | 0.00 | - | - | 1 | 45.69% |
| IBP240920P00230000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 17.90 | 19.00 | 23.90 | 0.00 | - | 5 | 22 | 32.88% |
© 2024 Yahoo. All rights reserved.