Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00220000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.30 | 0.00 | - | 10 | 43 | 55.20% |
| IBP240719C00220000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 11.25 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 42.37% |
| IBP240920C00220000 | 2024-06-12 2:11PM EDT | 2024-09-20 | 20.30 | 14.00 | 18.00 | 0.00 | - | 1 | 9 | 45.86% |
| IBP241220C00220000 | 2024-05-10 10:01AM EDT | 2024-12-20 | 37.70 | 19.60 | 24.50 | 0.00 | - | 3 | 3 | 43.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00220000 | 2024-06-04 12:36PM EDT | 2024-06-21 | 14.75 | 5.10 | 9.50 | 0.00 | - | 1 | 45 | 54.07% |
| IBP240719P00220000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 9 | 38.45% |
| IBP240920P00220000 | 2024-06-13 11:06AM EDT | 2024-09-20 | 17.00 | 17.00 | 21.50 | 0.00 | - | 2 | 22 | 41.75% |
| IBP241220P00220000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 18.80 | 19.60 | 24.50 | 0.00 | - | 1 | 3 | 34.93% |
© 2024 Yahoo. All rights reserved.