Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00210000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 14.82 | 4.00 | 8.90 | 0.00 | - | 3 | 32 | 53.64% |
| IBP240719C00210000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 11.20 | 11.00 | 13.70 | 0.00 | - | - | 2 | 42.77% |
| IBP240920C00210000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 37.00 | 16.30 | 21.00 | 0.00 | - | 1 | 3 | 42.39% |
| IBP241220C00210000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 29.50 | 27.00 | 31.40 | 0.00 | - | 10 | 11 | 47.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00210000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 1.50 | 0.10 | 2.70 | -4.80 | -76.19% | 3 | 47 | 39.80% |
| IBP240719P00210000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 5.90 | 5.60 | 8.20 | 0.00 | - | 1 | 13 | 39.56% |
| IBP240920P00210000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 13.00 | 12.20 | 16.50 | 0.00 | - | 1 | 36 | 42.80% |
© 2024 Yahoo. All rights reserved.