Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00200000 | 2024-06-07 9:37AM EDT | 2024-06-21 | 9.84 | 12.50 | 17.40 | 0.00 | - | 1 | 4 | 70.07% |
| IBP240719C00200000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 16.60 | 17.00 | 21.00 | 0.00 | - | - | 3 | 48.07% |
| IBP240920C00200000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 32.50 | 25.00 | 29.40 | 0.00 | - | 2 | 2 | 49.77% |
| IBP241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 60.90 | 31.10 | 36.00 | 0.00 | - | - | 2 | 47.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00200000 | 2024-06-04 12:39PM EDT | 2024-06-21 | 3.90 | 0.10 | 2.10 | 0.00 | - | 1 | 32 | 62.65% |
| IBP240719P00200000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 6.20 | 1.50 | 5.00 | 0.00 | - | 1 | 30 | 42.16% |
| IBP240920P00200000 | 2024-06-04 10:09AM EDT | 2024-09-20 | 11.50 | 8.00 | 12.50 | 0.00 | - | 16 | 22 | 44.31% |
| IBP241220P00200000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 10.60 | 14.50 | 19.00 | 0.00 | - | 9 | 10 | 43.33% |
© 2024 Yahoo. All rights reserved.