Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00195000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 18.80 | 17.50 | 22.40 | 0.00 | - | 1 | 78 | 84.01% |
| IBP240719C00195000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 28.95 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 50.82% |
| IBP240920C00195000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 58.99 | 26.60 | 31.50 | 0.00 | - | 2 | 2 | 47.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00195000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.83% |
| IBP240920P00195000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 5.60 | 7.40 | 11.50 | 0.00 | - | 1 | 10 | 46.92% |
© 2024 Yahoo. All rights reserved.