Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00190000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 39.75 | 22.00 | 26.00 | 0.00 | - | 2 | 1 | 76.66% |
| IBP240920C00190000 | 2024-03-27 10:48AM EDT | 2024-09-20 | 75.80 | 57.60 | 61.50 | 0.00 | - | 1 | 0 | 112.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00190000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.95 | 0.05 | 4.80 | 0.00 | - | 10 | 17 | 93.53% |
| IBP240719P00190000 | 2024-06-11 10:12AM EDT | 2024-07-19 | 3.25 | 0.80 | 4.80 | 0.00 | - | 1 | 2 | 55.18% |
| IBP240920P00190000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 5.78 | 4.60 | 9.50 | 0.00 | - | - | 1 | 46.53% |
| IBP241220P00190000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 14.00 | 9.60 | 14.50 | 0.00 | - | 1 | 4 | 43.13% |
© 2024 Yahoo. All rights reserved.