Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240920C00190000 | 2024-03-27 10:48AM EDT | 2024-09-20 | 75.80 | 57.60 | 61.50 | 0.00 | - | 1 | 0 | 146.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719P00190000 | 2024-06-11 10:12AM EDT | 2024-07-19 | 3.25 | 1.50 | 4.90 | 0.00 | - | 1 | 2 | 38.60% |
| IBP240920P00190000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 5.78 | 8.70 | 13.50 | 0.00 | - | - | 1 | 44.56% |
| IBP241220P00190000 | 2024-06-20 11:43AM EDT | 2024-12-20 | 16.40 | 13.50 | 17.80 | +1.60 | +10.81% | 1 | 6 | 39.55% |
© 2024 Yahoo. All rights reserved.