Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00185000 | 2024-06-07 9:37AM EDT | 2024-06-21 | 21.84 | 27.50 | 31.90 | 0.00 | - | 1 | 0 | 103.81% |
| IBP241220C00185000 | 2024-06-12 10:56AM EDT | 2024-12-20 | 50.05 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 52.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00185000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 10.80 | 1.45 | 4.90 | 0.00 | - | 4 | 8 | 117.63% |
| IBP240719P00185000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 2.45 | 0.00 | 4.30 | 0.00 | - | 30 | 30 | 59.24% |
| IBP240920P00185000 | 2024-03-06 4:37PM EDT | 2024-09-20 | 7.90 | 2.15 | 7.00 | 0.00 | - | 1 | 1 | 43.99% |
| IBP241220P00185000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 11.10 | 9.00 | 13.50 | 0.00 | - | - | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.