Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C001850002024-06-07 9:37AM EDT2024-06-2121.8427.5031.900.00-10103.81%
IBP241220C001850002024-06-12 10:56AM EDT2024-12-2050.0542.1047.000.00-1152.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P001850002024-01-30 3:12PM EDT2024-06-2110.801.454.900.00-48117.63%
IBP240719P001850002024-05-31 2:12PM EDT2024-07-192.450.004.300.00-303059.24%
IBP240920P001850002024-03-06 4:37PM EDT2024-09-207.902.157.000.00-1143.99%
IBP241220P001850002024-04-25 9:40AM EDT2024-12-2011.109.0013.500.00--145.00%