Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C001800002024-05-15 9:32AM EDT2024-06-2160.0036.0041.000.00-16141.02%
IBP240920C001800002024-05-29 9:30AM EDT2024-09-2036.0039.5044.200.00-1256.21%
IBP241220C001800002024-05-30 9:30AM EDT2024-12-2041.8045.5050.400.00-101053.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P001800002024-04-16 11:25AM EDT2024-06-213.140.054.900.00-12120.90%
IBP240719P001800002024-05-29 3:18PM EDT2024-07-192.440.004.800.00--153.53%
IBP240920P001800002024-06-12 3:58PM EDT2024-09-203.882.507.300.00-1149.40%