Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240920C00180000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 36.00 | 25.00 | 29.50 | 0.00 | - | 1 | 2 | 51.23% |
| IBP241220C00180000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 41.80 | 31.50 | 36.40 | 0.00 | - | 10 | 10 | 50.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719P00180000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 2.44 | 0.05 | 4.90 | 0.00 | - | - | 1 | 56.40% |
| IBP240920P00180000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 3.88 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 46.70% |
© 2024 Yahoo. All rights reserved.