Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00180000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 60.00 | 36.00 | 41.00 | 0.00 | - | 1 | 6 | 141.02% |
| IBP240920C00180000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 36.00 | 39.50 | 44.20 | 0.00 | - | 1 | 2 | 56.21% |
| IBP241220C00180000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 41.80 | 45.50 | 50.40 | 0.00 | - | 10 | 10 | 53.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00180000 | 2024-04-16 11:25AM EDT | 2024-06-21 | 3.14 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 120.90% |
| IBP240719P00180000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 2.44 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.53% |
| IBP240920P00180000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 3.88 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 49.40% |
© 2024 Yahoo. All rights reserved.