Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00175000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 66.81 | 84.10 | 89.00 | 0.00 | - | 1 | 3 | 672.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00175000 | 2024-04-02 10:15AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 143.70% |
| IBP240719P00175000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.36% |
| IBP240920P00175000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 3.98 | 1.60 | 6.50 | 0.00 | - | 1 | 6 | 51.54% |
| IBP241220P00175000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.60 | 5.60 | 10.50 | 0.00 | - | - | 1 | 46.25% |
© 2024 Yahoo. All rights reserved.