Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C001700002024-03-22 4:00PM EDT2024-06-2193.0051.6056.500.00-11245.00%
IBP240920C001700002024-05-23 3:29PM EDT2024-09-2045.0147.5052.300.00-3151.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P001700002024-01-24 10:56AM EDT2024-06-218.540.252.600.00-11126.61%
IBP240920P001700002024-06-13 9:30AM EDT2024-09-202.701.005.800.00-2253.22%