Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00170000 | 2024-03-22 4:00PM EDT | 2024-06-21 | 93.00 | 51.60 | 56.50 | 0.00 | - | 1 | 1 | 245.00% |
| IBP240920C00170000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 45.01 | 47.50 | 52.30 | 0.00 | - | 3 | 1 | 51.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00170000 | 2024-01-24 10:56AM EDT | 2024-06-21 | 8.54 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 126.61% |
| IBP240920P00170000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.70 | 1.00 | 5.80 | 0.00 | - | 2 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.