Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00165000 | 2024-02-01 2:10PM EDT | 2024-06-21 | 45.50 | 76.50 | 81.40 | 0.00 | - | 5 | 2 | 491.27% |
| IBP241220C00165000 | 2024-06-12 10:56AM EDT | 2024-12-20 | 65.36 | 57.00 | 61.90 | 0.00 | - | 1 | 0 | 51.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00165000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.15 | 0.00 | - | 6 | 7 | 114.45% |
| IBP240920P00165000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.20 | 0.50 | 5.00 | 0.00 | - | 2 | 7 | 54.49% |
| IBP241220P00165000 | 2024-06-05 11:56AM EDT | 2024-12-20 | 5.55 | 3.60 | 8.50 | 0.00 | - | 5 | 6 | 48.55% |
© 2024 Yahoo. All rights reserved.