Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00160000 | 2024-02-09 12:05PM EDT | 2024-06-21 | 52.50 | 77.10 | 82.00 | 0.00 | - | 2 | 2 | 468.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00160000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.12% |
| IBP240920P00160000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| IBP241220P00160000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.50 | 2.60 | 7.50 | 0.00 | - | - | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.