Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920P00160000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 54.96% |
IBP241220P00160000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.50 | 3.00 | 7.90 | 0.00 | - | - | 1 | 46.37% |