Canada markets closed

Installed Building Products, Inc. (IBP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.67-6.88 (-3.11%)
At close: 04:00PM EDT
214.67 +0.17 (+0.08%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621C001600002024-02-09 12:05PM EDT2024-06-2152.5077.1082.000.00-22468.07%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBP240621P001600002024-05-03 9:32AM EDT2024-06-210.430.004.800.00-11174.12%
IBP240920P001600002024-05-07 9:30AM EDT2024-09-201.500.000.000.00-11312.50%
IBP241220P001600002024-05-20 9:38AM EDT2024-12-205.502.607.500.00--149.46%