Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00150000 | 2023-12-11 3:20PM EDT | 2024-06-21 | 28.80 | 41.60 | 46.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00150000 | 2024-04-09 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 155.86% |
| IBP240920P00150000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBP241220P00150000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 1.10 | 6.00 | 0.00 | - | 1 | 3 | 52.03% |
© 2024 Yahoo. All rights reserved.