Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920P00150000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
IBP241220P00150000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 48.62% |