Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920C00115000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 134.80 | 95.50 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IBP241220C00115000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 97.70 | 87.00 | 91.90 | 0.00 | - | - | 1 | 64.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920P00115000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
IBP241220P00115000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.29% |