Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 0 |
97.70 | 0.00 | - | - | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 155.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 5.50 | 0.00 | - | - | 1 |
65.36 | 0.00 | - | 1 | 0 | 165.00 | 5.55 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 175.00 | 8.60 | 0.00 | - | - | 1 |
41.80 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
50.05 | 0.00 | - | 1 | 0 | 185.00 | 11.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 16.40 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 1 | 0 | 200.00 | 20.50 | 0.00 | - | 10 | 0 |
29.50 | 0.00 | - | 10 | 11 | 210.00 | - | - | - | - | - |
19.00 | 0.00 | - | 3 | 0 | 220.00 | 18.80 | 0.00 | - | 1 | 3 |
12.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 17 | 270.00 | 55.80 | 0.00 | - | - | 16 |
4.80 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
17.30 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
1.10 | 0.00 | - | 8 | 0 | 360.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |