Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP241220C00165000 | 2024-05-22 2:45PM EDT | 165.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBP241220C00180000 | 2024-05-01 2:43PM EDT | 180.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBP241220C00185000 | 2024-05-22 2:45PM EDT | 185.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP241220C00200000 | 2024-05-02 2:53PM EDT | 200.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBP241220C00210000 | 2024-05-20 3:00PM EDT | 210.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IBP241220C00220000 | 2024-05-10 10:01AM EDT | 220.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBP241220C00230000 | 2024-05-09 10:51AM EDT | 230.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBP241220C00240000 | 2024-05-16 3:29PM EDT | 240.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBP241220C00270000 | 2024-05-21 1:46PM EDT | 270.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBP241220C00280000 | 2024-05-17 11:15AM EDT | 280.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBP241220C00290000 | 2024-04-29 3:22PM EDT | 290.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP241220P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00120000 | 2024-05-23 9:30AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00130000 | 2024-05-24 9:30AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00135000 | 2024-05-28 9:30AM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00140000 | 2024-05-28 9:30AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP241220P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBP241220P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBP241220P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBP241220P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBP241220P00185000 | 2024-04-25 9:40AM EDT | 185.00 | 11.10 | 9.00 | 13.50 | 0.00 | - | - | 1 | 40.28% |
| IBP241220P00190000 | 2024-05-22 10:00AM EDT | 190.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBP241220P00200000 | 2024-05-09 11:15AM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IBP241220P00220000 | 2024-05-13 11:20AM EDT | 220.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP241220P00270000 | 2024-04-18 3:35PM EDT | 270.00 | 55.80 | 60.40 | 64.50 | 0.00 | - | - | 16 | 30.82% |
© 2024 Yahoo. All rights reserved.