Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 2 |
134.80 | 0.00 | - | - | 1 | 115.00 | 0.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 1.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 2 | 0 |
45.01 | 0.00 | - | 3 | 1 | 170.00 | 2.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 175.00 | 3.98 | 0.00 | - | 1 | 6 |
36.00 | 0.00 | - | 1 | 0 | 180.00 | 3.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 7.75 | 0.00 | - | 2 | 0 |
75.80 | 0.00 | - | 1 | 0 | 190.00 | 5.78 | 0.00 | - | - | 0 |
58.99 | 0.00 | - | 2 | 2 | 195.00 | 5.60 | 0.00 | - | 1 | 10 |
32.50 | 0.00 | - | 2 | 0 | 200.00 | 11.50 | 0.00 | - | 16 | 0 |
37.00 | 0.00 | - | 1 | 3 | 210.00 | 13.00 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 2 | 0 | 220.00 | 17.00 | 0.00 | - | 2 | 0 |
4.82 | 0.00 | - | 1 | 0 | 230.00 | 17.90 | 0.00 | - | 5 | 22 |
3.34 | 0.00 | - | 1 | 0 | 240.00 | 19.00 | 0.00 | - | 1 | 38 |
8.10 | 0.00 | - | 10 | 46 | 250.00 | 22.10 | 0.00 | - | 2 | 28 |
3.50 | 0.00 | - | 10 | 0 | 260.00 | 26.90 | 0.00 | - | 7 | 13 |
4.19 | 0.00 | - | 20 | 0 | 270.00 | 32.50 | 0.00 | - | 6 | 12 |
2.35 | 0.00 | - | 10 | 0 | 280.00 | 39.70 | 0.00 | - | 6 | 12 |
1.86 | 0.00 | - | 20 | 0 | 290.00 | 44.80 | 0.00 | - | 6 | 6 |
1.50 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 20 | 370.00 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 8 | 380.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 3 | 390.00 | 145.40 | 0.00 | - | 1 | 0 |