Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.40 | +0.95 | +38.78% | 228 | 30 |
| - | - | - | - | - | 190.00 | 3.25 | 0.00 | - | 1 | 2 |
| 7.90 | -4.10 | -34.17% | 1 | 1 | 195.00 | - | - | - | - | - |
| 6.35 | -10.25 | -61.75% | 2 | 3 | 200.00 | 10.42 | +2.32 | +28.64% | 1 | 33 |
| 3.11 | -1.74 | -35.88% | 20 | 21 | 210.00 | 15.48 | +7.68 | +98.46% | 1 | 13 |
| 11.25 | 0.00 | - | 1 | 4 | 220.00 | 23.93 | +1.43 | +6.36% | 1 | 5 |
| 0.90 | 0.00 | - | 16 | 24 | 230.00 | 23.75 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 14 | 24 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 12 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.