Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719C00195000 | 2024-06-13 2:37PM EDT | 195.00 | 28.95 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 50.82% |
| IBP240719C00200000 | 2024-05-23 2:33PM EDT | 200.00 | 16.60 | 17.00 | 21.00 | 0.00 | - | - | 3 | 48.07% |
| IBP240719C00210000 | 2024-05-23 2:34PM EDT | 210.00 | 11.20 | 11.00 | 13.70 | 0.00 | - | - | 2 | 42.77% |
| IBP240719C00220000 | 2024-06-13 2:37PM EDT | 220.00 | 11.25 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 42.37% |
| IBP240719C00230000 | 2024-06-13 3:07PM EDT | 230.00 | 7.33 | 2.90 | 5.20 | 0.00 | - | 20 | 10 | 40.97% |
| IBP240719C00240000 | 2024-06-13 3:07PM EDT | 240.00 | 3.87 | 0.80 | 5.00 | 0.00 | - | 20 | 2 | 50.73% |
| IBP240719C00330000 | 2024-06-12 9:36AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 51.95% |
| IBP240719C00340000 | 2024-06-12 9:37AM EDT | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 98.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.50% |
| IBP240719P00180000 | 2024-05-29 3:18PM EDT | 180.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.53% |
| IBP240719P00185000 | 2024-05-31 2:12PM EDT | 185.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | 30 | 30 | 59.24% |
| IBP240719P00190000 | 2024-06-11 10:12AM EDT | 190.00 | 3.25 | 0.80 | 4.80 | 0.00 | - | 1 | 2 | 55.18% |
| IBP240719P00200000 | 2024-06-07 9:58AM EDT | 200.00 | 6.20 | 1.50 | 5.00 | 0.00 | - | 1 | 30 | 42.16% |
| IBP240719P00210000 | 2024-06-13 1:50PM EDT | 210.00 | 5.90 | 5.60 | 8.20 | 0.00 | - | 1 | 13 | 39.56% |
| IBP240719P00220000 | 2024-06-13 1:50PM EDT | 220.00 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 9 | 38.45% |
| IBP240719P00230000 | 2024-06-10 11:30AM EDT | 230.00 | 23.75 | 17.00 | 21.50 | 0.00 | - | - | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.