International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517C00050000 | 2023-11-20 4:36PM EDT | 2024-05-17 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| IBOC240816C00050000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 6.40 | 8.00 | 13.00 | 0.00 | - | 3 | 3 | 63.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 5 | 133.40% |
| IBOC241115P00050000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 3.40 | 0.00 | 4.00 | 0.00 | - | 10 | 14 | 49.44% |
© 2024 Yahoo. All rights reserved.