International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517C00040000 | 2024-02-09 1:00PM EDT | 40.00 | 13.56 | 13.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IBOC240517C00050000 | 2023-11-20 4:36PM EDT | 50.00 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| IBOC240517C00075000 | 2024-03-21 3:17PM EDT | 75.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 56 | 79.69% |
| IBOC240517C00080000 | 2024-03-21 3:17PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517P00040000 | 2024-02-15 4:19PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 223.63% |
| IBOC240517P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 1.50 | 0.05 | 3.30 | 0.00 | - | - | 2 | 151.27% |
| IBOC240517P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 5 | 119.58% |
| IBOC240517P00055000 | 2024-05-02 12:57PM EDT | 55.00 | 1.21 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 58.74% |
© 2024 Yahoo. All rights reserved.